----+------------+
¦08.11.2011¦ ¦08.12.2011¦ 7,84 ¦08.01.2012¦18,88 ¦08.02.2012 ¦29,92 ¦08.03.2012¦40,25 ¦08.04.2012¦51,29 ¦08.05.2012 ¦61,97 ¦
+----------+------------+----------+------------+----------+------------+-----------+------------+----------+------------+----------+------------+-----------+------------+
¦09.11.2011¦ ¦09.12.2011¦ 8,19 ¦09.01.2012¦19,23 ¦09.02.2012 ¦30,27 ¦09.03.2012¦40,60 ¦09.04.2012¦51,64 ¦09.05.2012 ¦62,33 ¦
+----------+------------+----------+------------+----------+------------+-----------+------------+----------+------------+----------+------------+-----------+------------+
¦10.11.2011¦ ¦10.12.2011¦ 8,55 ¦10.01.2012¦19,59 ¦10.02.2012 ¦30,63 ¦10.03.2012¦40,96 ¦10.04.2012¦52,00 ¦10.05.2012 ¦62,68 ¦
+----------+------------+----------+------------+----------+------------+-----------+------------+----------+------------+----------+------------+-----------+------------+
¦11.11.2011¦ ¦11.12.2011¦ 8,90 ¦11.01.2012¦19,94 ¦11.02.2012 ¦30,99 ¦11.03.2012¦41,31 ¦11.04.2012¦52,35 ¦11.05.2012 ¦63,04 ¦
+----------+------------+----------+------------+----------+------------+-----------+------------+----------+------------+----------+------------+-----------+------------+
¦12.11.2011¦ ¦12.12.2011¦ 9,26 ¦12.01.2012¦20,30 ¦12.02.2012 ¦31,34 ¦12.03.2012¦41,67 ¦12.04.2012¦52,71 ¦12.05.2012 ¦63,40 ¦
+----------+------------+----------+------------+----------+------------+-----------+------------+----------+------------+----------+------------+-----------+------------+
¦13.11.2011¦ ¦13.12.2011¦ 9,62 ¦13.01.2012¦20,66 ¦13.02.2012 ¦31,70 ¦13.03.2012¦42,03 ¦13.04.2012¦53,07 ¦13.05.2012 ¦63,75 ¦
+----------+------------+----------+------------+----------+------------+-----------+------------+----------+------------+----------+------------+-----------+------------+
¦14.11.2011¦ ¦14.12.2011¦ 9,97 ¦14.01.2012¦21,01 ¦14.02.2012 ¦32,05 ¦14.03.2012¦42,38 ¦14.04.2012¦53,42 ¦14.05.2012 ¦64,11 ¦
+----------+------------+----------+------------+----------+------------+-----------+------------+----------+------------+----------+------------+-----------+------------+
¦15.11.2011¦ ¦15.12.2011¦10,33 ¦15.01.2012¦21,37 ¦15.02.2012 ¦32,41 ¦15.03.2012¦42,74 ¦15.04.2012¦53,78 ¦15.05.2012 ¦64,46 ¦
+----------+------------+----------+------------+----------+------------+-----------+------------+----------+------------+----------+------------+-----------+------------+
¦16.11.2011¦0,00 ¦16.12.2011¦10,68 ¦16.01.2012¦21,73 ¦16.02.2012 ¦32,77 ¦16.03.2012¦43,09 ¦16.04.2012¦54,14 ¦16.05.2012 ¦64,82 ¦
+----------+------------+----------+------------+----------+------------+-----------+------------+----------+------------+----------+------------+-----------+------------+
¦17.11.2011¦0,36 ¦17.12.2011¦11,04 ¦17.01.2012¦22,08 ¦17.02.2012 ¦33,12 ¦17.03.2012¦43,45 ¦17.04.2012¦54,49 ¦17.05.2012 ¦ ¦
+----------+------------+----------+------------+----------+------------+-----------+------------+----------+------------+----------+------------+-----------+------------+
¦18.11.2011¦0,71 ¦18.12.2011¦11,40 ¦18.01.2012¦22,44 ¦18.02.2012 ¦33,48 ¦18.03.2012¦43,81 ¦18.04.2012¦54,85 ¦18.05.2012 ¦ ¦
+----------+------------+----------+------------+----------+------------+-----------+------------+----------+------------+----------+------------+---
> 1 2 3 ... 16 17 18 ... 39 40 41