-----------+----------+------------+----------+------------+
¦17.05.2012¦0,36 ¦17.06.2012¦11,40 ¦17.07.2012¦22,08 ¦17.08.2012¦33,12 ¦17.09.2012¦44,16 ¦17.10.2012¦54,85 ¦17.11.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦18.05.2012¦0,71 ¦18.06.2012¦11,75 ¦18.07.2012¦22,44 ¦18.08.2012¦33,48 ¦18.09.2012¦44,52 ¦18.10.2012¦55,20 ¦18.11.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦19.05.2012¦1,07 ¦19.06.2012¦12,11 ¦19.07.2012¦22,79 ¦19.08.2012¦33,83 ¦19.09.2012¦44,87 ¦19.10.2012¦55,56 ¦19.11.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦20.05.2012¦1,42 ¦20.06.2012¦12,46 ¦20.07.2012¦23,15 ¦20.08.2012¦34,19 ¦20.09.2012¦45,23 ¦20.10.2012¦55,91 ¦20.11.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦21.05.2012¦1,78 ¦21.06.2012¦12,82 ¦21.07.2012¦23,51 ¦21.08.2012¦34,55 ¦21.09.2012¦45,59 ¦21.10.2012¦56,27 ¦21.11.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦22.05.2012¦2,14 ¦22.06.2012¦13,18 ¦22.07.2012¦23,86 ¦22.08.2012¦34,90 ¦22.09.2012¦45,94 ¦22.10.2012¦56,63 ¦22.11.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦23.05.2012¦2,49 ¦23.06.2012¦13,53 ¦23.07.2012¦24,22 ¦23.08.2012¦35,26 ¦23.09.2012¦46,30 ¦23.10.2012¦56,98 ¦23.11.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦24.05.2012¦2,85 ¦24.06.2012¦13,89 ¦24.07.2012¦24,57 ¦24.08.2012¦35,61 ¦24.09.2012¦46,65 ¦24.10.2012¦57,34 ¦24.11.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦25.05.2012¦3,21 ¦25.06.2012¦14,25 ¦25.07.2012¦24,93 ¦25.08.2012¦35,97 ¦25.09.2012¦47,01 ¦25.10.2012¦57,69 ¦25.11.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦26.05.2012¦3,56 ¦26.06.2012¦14,60 ¦26.07.2012¦25,29 ¦26.08.2012¦36,33 ¦26.09.2012¦47,37 ¦26.10.2012¦58,05 ¦26.11.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦27.05.2012¦3,92 ¦27.06.2012¦14,96 ¦27.07.2012¦25,64 ¦27.08.2012¦36,68 ¦27.09.2012¦47,72 ¦27.10.2012¦58,41 ¦27.11.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----
> 1 2 3 ... 20 21 22 ... 39 40 41