----------+
¦21.03.2014¦4,27 ¦21.04.2014¦14,47 ¦21.05.2014¦24,33 ¦21.06.2014¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦22.03.2014¦4,60 ¦22.04.2014¦14,80 ¦22.05.2014¦24,66 ¦22.06.2014¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦23.03.2014¦4,93 ¦23.04.2014¦15,13 ¦23.05.2014¦24,99 ¦23.06.2014¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦24.03.2014¦5,26 ¦24.04.2014¦15,45 ¦24.05.2014¦25,32 ¦24.06.2014¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦25.03.2014¦5,59 ¦25.04.2014¦15,78 ¦25.05.2014¦25,65 ¦25.06.2014¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦26.03.2014¦5,92 ¦26.04.2014¦16,11 ¦26.05.2014¦25,98 ¦26.06.2014¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦27.03.2014¦6,25 ¦27.04.2014¦16,44 ¦27.05.2014¦26,30 ¦27.06.2014¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦28.03.2014¦6,58 ¦28.04.2014¦16,77 ¦28.05.2014¦26,63 ¦28.06.2014¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦29.03.2014¦6,90 ¦29.04.2014¦17,10 ¦29.05.2014¦26,96 ¦29.06.2014¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦30.03.2014¦7,23 ¦30.04.2014¦17,43 ¦30.05.2014¦27,29 ¦30.06.2014¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦31.03.2014¦7,56 ¦ ¦ ¦31.05.2014¦27,62 ¦ ¦ ¦
L----------+------------+----------+------------+----------+------------+----------+-------------
> 1 2 3 ... 40 41 42