----------+----------+------------+
¦03.03.2012¦ ¦03.04.2012¦ 9,86¦03.05.2012¦ 22,19¦03.06.2012¦ 34,93¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦04.03.2012¦ ¦04.04.2012¦ 10,27¦04.05.2012¦ 22,60¦04.06.2012¦ 35,34¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦05.03.2012¦ ¦05.04.2012¦ 10,69¦05.05.2012¦ 23,01¦05.06.2012¦ 35,76¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦06.03.2012¦ ¦06.04.2012¦ 11,10¦06.05.2012¦ 23,43¦06.06.2012¦ 36,17¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦07.03.2012¦ ¦07.04.2012¦ 11,51¦07.05.2012¦ 23,84¦07.06.2012¦ 36,58¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦08.03.2012¦ ¦08.04.2012¦ 11,92¦08.05.2012¦ 24,25¦08.06.2012¦ 36,99¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦09.03.2012¦ ¦09.04.2012¦ 12,33¦09.05.2012¦ 24,66¦09.06.2012¦ 37,40¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦10.03.2012¦ ¦10.04.2012¦ 12,74¦10.05.2012¦ 25,07¦10.06.2012¦ 37,81¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦11.03.2012¦ 0,41¦11.04.2012¦ 13,15¦11.05.2012¦ 25,48¦11.06.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦12.03.2012¦ 0,82¦12.04.2012¦ 13,56¦12.05.2012¦ 25,89¦12.06.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦13.03.2012¦ 1,23¦13.04.2012¦ 13,97¦13.05.2012¦ 26,30¦13.06.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦14.03.2012¦ 1,64¦14.04.2012¦ 14,38¦14.05.2012¦ 26,71¦14.06.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦15.03.2012¦ 2,05¦15.04.2012¦ 14,80¦15.05.2012¦ 27,12¦15.06.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦16.03.2012¦ 2,47¦16.04.2012¦ 15,21¦16.05.2012¦ 27,54¦16.06.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦17.03.2012¦ 2,88¦17.04.2012¦ 15,62¦17.05.2012¦ 27,95¦17.06.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦18.03.2012¦ 3,29¦18.04.2012¦ 16,03¦18.05.2012¦ 28,36¦18.06.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦19.03.2012¦ 3,70¦19.04.2012¦ 16,44¦19.05.2012¦ 28,77¦19.06.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦20.03.2012¦ 4,11¦20.04.2012¦ 16,85¦20.05.2012¦ 29,18¦20.06.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦21.03.2012¦ 4,52¦21.04.2012¦ 17,26¦21.05.2012¦
> 1 2 3 ... 24 25 26 ... 36 37 38