---------+----------+------------+----------+------------+----------+------------+
¦08.03.2013¦ ¦08.04.2013¦ 11,92¦08.05.2013¦ 24,25¦08.06.2013¦ 36,99¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦09.03.2013¦ ¦09.04.2013¦ 12,33¦09.05.2013¦ 24,66¦09.06.2013¦ 37,40¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦10.03.2013¦ ¦10.04.2013¦ 12,74¦10.05.2013¦ 25,07¦10.06.2013¦ 37,81¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦11.03.2013¦ 0,41¦11.04.2013¦ 13,15¦11.05.2013¦ 25,48¦11.06.2013¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦12.03.2013¦ 0,82¦12.04.2013¦ 13,56¦12.05.2013¦ 25,89¦12.06.2013¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦13.03.2013¦ 1,23¦13.04.2013¦ 13,97¦13.05.2013¦ 26,30¦13.06.2013¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦14.03.2013¦ 1,64¦14.04.2013¦ 14,38¦14.05.2013¦ 26,71¦14.06.2013¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦15.03.2013¦ 2,05¦15.04.2013¦ 14,80¦15.05.2013¦ 27,12¦15.06.2013¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦16.03.2013¦ 2,47¦16.04.2013¦ 15,21¦16.05.2013¦ 27,54¦16.06.2013¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦17.03.2013¦ 2,88¦17.04.2013¦ 15,62¦17.05.2013¦ 27,95¦17.06.2013¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦18.03.2013¦ 3,29¦18.04.2013¦ 16,03¦18.05.2013¦ 28,36¦18.06.2013¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦19.03.2013¦ 3,70¦19.04.2013¦ 16,44¦19.05.2013¦ 28,77¦19.06.2013¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦20.03.2013¦ 4,11¦20.04.2013¦ 16,85¦20.05.2013¦ 29,18¦20.06.2013¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦21.03.2013¦ 4,52¦21.04.2013¦ 17,26¦21.05.2013¦ 29,59¦21.06.2013¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦22.03.2013¦ 4,93¦22.04.2013¦ 17,67¦22.05.2013¦ 30,00¦22.06.2013¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦23.03.2013¦ 5,34¦23.04.2013¦ 18,08¦23.05.2013¦ 30,41¦23.06.2013¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦24.03.2013¦ 5,75¦24.04.2013¦ 18,49¦24.05.2013¦ 30,82¦24.06.2013¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦25.03.2013¦ 6,16¦25.04.2013¦ 18,91¦25.05.2013¦ 31,23¦25.06.2013¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦26.03.2013¦
> 1 2 3 ... 32 33 34 ... 36 37 38