+
¦08.06.2009¦ ¦08.07.2009¦ 11,51¦08.08.2009¦ 24,25¦08.09.2009¦ 36,99¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦09.06.2009¦ ¦09.07.2009¦ 11,92¦09.08.2009¦ 24,66¦09.09.2009¦ 37,40¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦10.06.2009¦ ¦10.07.2009¦ 12,33¦10.08.2009¦ 25,07¦10.09.2009¦ 37,81¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦11.06.2009¦ 0,41¦11.07.2009¦ 12,74¦11.08.2009¦ 25,48¦11.09.2009¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦12.06.2009¦ 0,82¦12.07.2009¦ 13,15¦12.08.2009¦ 25,89¦12.09.2009¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦13.06.2009¦ 1,23¦13.07.2009¦ 13,56¦13.08.2009¦ 26,30¦13.09.2009¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦14.06.2009¦ 1,64¦14.07.2009¦ 13,97¦14.08.2009¦ 26,71¦14.09.2009¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦15.06.2009¦ 2,05¦15.07.2009¦ 14,38¦15.08.2009¦ 27,12¦15.09.2009¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦16.06.2009¦ 2,47¦16.07.2009¦ 14,80¦16.08.2009¦ 27,54¦16.09.2009¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦17.06.2009¦ 2,88¦17.07.2009¦ 15,21¦17.08.2009¦ 27,95¦17.09.2009¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦18.06.2009¦ 3,29¦18.07.2009¦ 15,62¦18.08.2009¦ 28,36¦18.09.2009¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦19.06.2009¦ 3,70¦19.07.2009¦ 16,03¦19.08.2009¦ 28,77¦19.09.2009¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦20.06.2009¦ 4,11¦20.07.2009¦ 16,44¦20.08.2009¦ 29,18¦20.09.2009¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦21.06.2009¦ 4,52¦21.07.2009¦ 16,85¦21.08.2009¦ 29,59¦21.09.2009¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦22.06.2009¦ 4,93¦22.07.2009¦ 17,26¦22.08.2009¦ 30,00¦22.09.2009¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦23.06.2009¦ 5,34¦23.07.2009¦ 17,67¦23.08.2009¦ 30,41¦23.09.2009¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦24.06.2009¦ 5,75¦24.07.2009¦ 18,08¦24.08.2009¦ 30,82¦24.09.2009¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦25.06.2009¦ 6,16¦25.07.2009¦ 18,49¦25.08.2009¦ 31,23¦25.09.2009¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦26.06.2009¦ 6,58¦26.07.2009¦ 18,91¦26.08.2009¦ 31,65¦26.09.2009¦ ¦
> 1 ... 2 3 4 5 ... 36 37 38