11,92¦09.11.2009¦ 24,66¦09.12.2009¦ 36,99¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦10.09.2009¦ ¦10.10.2009¦ 12,33¦10.11.2009¦ 25,07¦10.12.2009¦ 37,40¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦11.09.2009¦ 0,41¦11.10.2009¦ 12,74¦11.11.2009¦ 25,48¦11.12.2009¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦12.09.2009¦ 0,82¦12.10.2009¦ 13,15¦12.11.2009¦ 25,89¦12.12.2009¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦13.09.2009¦ 1,23¦13.10.2009¦ 13,56¦13.11.2009¦ 26,30¦13.12.2009¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦14.09.2009¦ 1,64¦14.10.2009¦ 13,97¦14.11.2009¦ 26,71¦14.12.2009¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦15.09.2009¦ 2,05¦15.10.2009¦ 14,38¦15.11.2009¦ 27,13¦15.12.2009¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦16.09.2009¦ 2,47¦16.10.2009¦ 14,80¦16.11.2009¦ 27,54¦16.12.2009¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦17.09.2009¦ 2,88¦17.10.2009¦ 15,21¦17.11.2009¦ 27,95¦17.12.2009¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦18.09.2009¦ 3,29¦18.10.2009¦ 15,62¦18.11.2009¦ 28,36¦18.12.2009¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦19.09.2009¦ 3,70¦19.10.2009¦ 16,03¦19.11.2009¦ 28,77¦19.12.2009¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦20.09.2009¦ 4,11¦20.10.2009¦ 16,44¦20.11.2009¦ 29,18¦20.12.2009¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦21.09.2009¦ 4,52¦21.10.2009¦ 16,85¦21.11.2009¦ 29,59¦21.12.2009¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦22.09.2009¦ 4,93¦22.10.2009¦ 17,26¦22.11.2009¦ 30,00¦22.12.2009¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦23.09.2009¦ 5,34¦23.10.2009¦ 17,67¦23.11.2009¦ 30,41¦23.12.2009¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦24.09.2009¦ 5,75¦24.10.2009¦ 18,08¦24.11.2009¦ 30,82¦24.12.2009¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦25.09.2009¦ 6,16¦25.10.2009¦ 18,49¦25.11.2009¦ 31,24¦25.12.2009¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦26.09.2009¦ 6,58¦26.10.2009¦ 18,91¦26.11.2009¦ 31,65¦26.12.2009¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦27.09.2009¦ 6,99¦27.10.2009¦ 19,32¦27.11.2009¦ 32,06¦27.12.2009¦ ¦
+----------+------------+----------+----
> 1 2 3 ... 5 6 7 ... 36 37 38