+----------+------------+
   ¦          ¦            ¦04.03.2011¦        2,16¦04.04.2011¦        9,59¦04.05.2011¦       16,78¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦          ¦            ¦05.03.2011¦        2,40¦05.04.2011¦        9,83¦05.05.2011¦       17,02¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦          ¦            ¦06.03.2011¦        2,64¦06.04.2011¦       10,07¦06.05.2011¦       17,26¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦          ¦            ¦07.03.2011¦        2,88¦07.04.2011¦       10,31¦07.05.2011¦       17,50¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦          ¦            ¦08.03.2011¦        3,12¦08.04.2011¦       10,55¦08.05.2011¦       17,74¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦          ¦            ¦09.03.2011¦        3,36¦09.04.2011¦       10,79¦09.05.2011¦       17,98¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦          ¦            ¦10.03.2011¦        3,60¦10.04.2011¦       11,03¦10.05.2011¦       18,22¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦          ¦            ¦11.03.2011¦        3,84¦11.04.2011¦       11,27¦11.05.2011¦       18,46¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦          ¦            ¦12.03.2011¦        4,08¦12.04.2011¦       11,51¦12.05.2011¦       18,70¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦          ¦            ¦13.03.2011¦        4,32¦13.04.2011¦       11,75¦13.05.2011¦       18,94¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦          ¦            ¦14.03.2011¦        4,56¦14.04.2011¦       11,99¦14.05.2011¦       19,18¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦          ¦            ¦15.03.2011¦        4,80¦15.04.2011¦       12,23¦15.05.2011¦       19,42¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦          ¦            ¦16.03.2011¦        5,04¦16.04.2011¦       12,47¦16.05.2011¦       19,66¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦          ¦            ¦17.03.2011¦        5,28¦17.04.2011¦       12,71¦17.05.2011¦       19,90¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦          ¦            ¦18.03.2011¦        5,51¦18.04.2011¦       12,95¦18.05.2011¦       20,14¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦          ¦            ¦19.03.2011¦        5,75¦19.04.2011¦       13,19¦19.05.2011¦       20,38¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦          ¦            ¦20.03.2011¦        5,99¦20.04.2011¦       13,43¦20.05.2011¦       20,62¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦          ¦            ¦21.03.2011¦        6,23¦21.04.2011¦       13,67¦21.05.2011¦       20,86¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦          ¦            ¦22.03.2011¦        6,47¦22.04.2011¦       13,91¦22.
>  1  2  3