---------+----------+------------+----------+------------+----------+------------+----------+------------+
¦20.05.2014¦1,32 ¦20.06.2014¦11,51 ¦20.07.2014¦21,37 ¦20.08.2014¦31,56 ¦20.09.2014¦41,75 ¦20.10.2014¦51,61 ¦20.11.2014¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦21.05.2014¦1,64 ¦21.06.2014¦11,84 ¦21.07.2014¦21,70 ¦21.08.2014¦31,89 ¦21.09.2014¦42,08 ¦21.10.2014¦51,94 ¦21.11.2014¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦22.05.2014¦1,97 ¦22.06.2014¦12,16 ¦22.07.2014¦22,03 ¦22.08.2014¦32,22 ¦22.09.2014¦42,41 ¦22.10.2014¦52,27 ¦22.11.2014¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦23.05.2014¦2,30 ¦23.06.2014¦12,49 ¦23.07.2014¦22,36 ¦23.08.2014¦32,55 ¦23.09.2014¦42,74 ¦23.10.2014¦52,60 ¦23.11.2014¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦24.05.2014¦2,63 ¦24.06.2014¦12,82 ¦24.07.2014¦22,68 ¦24.08.2014¦32,88 ¦24.09.2014¦43,07 ¦24.10.2014¦52,93 ¦24.11.2014¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦25.05.2014¦2,96 ¦25.06.2014¦13,15 ¦25.07.2014¦23,01 ¦25.08.2014¦33,20 ¦25.09.2014¦43,40 ¦25.10.2014¦53,26 ¦25.11.2014¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦26.05.2014¦3,29 ¦26.06.2014¦13,48 ¦26.07.2014¦23,34 ¦26.08.2014¦33,53 ¦26.09.2014¦43,72 ¦26.10.2014¦53,59 ¦26.11.2014¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦27.05.2014¦3,62 ¦27.06.2014¦13,81 ¦27.07.2014¦23,67 ¦27.08.2014¦33,86 ¦27.09.2014¦44,05 ¦27.10.2014¦53,92 ¦27.11.2014¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦28.05.2014¦3,95 ¦28.06.2014¦14,14 ¦28.07.2014¦24,00 ¦28.08.2014¦34,19 ¦28.09.2014¦44,38 ¦28.10.2014¦54,24 ¦28.11.2014¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦29.05.2014¦4,27 ¦29.06.2014¦14,47 ¦29.07.2014¦24,33 ¦29.08.2014¦34,52 ¦29.09.2014¦44,71 ¦29.10.2014¦54,57 ¦29.11.2014¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦30.05.2014¦4,60 ¦30.06.2014¦14,79 ¦30.07.2014¦24,66 ¦30.08.2014¦34,85 ¦30.09.2014¦45,04 ¦30.10.2014¦54,90 ¦30.11.2014¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+------
> 1 2 3 ... 33 34 35 ... 39 40 41