----+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦07.11.2014¦ ¦07.12.2014¦ 6,90 ¦07.01.2015¦17,10 ¦07.02.2015¦27,29 ¦07.03.2015¦36,50 ¦07.04.2015¦46,69 ¦07.05.2015¦56,55 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦08.11.2014¦ ¦08.12.2014¦ 7,23 ¦08.01.2015¦17,43 ¦08.02.2015¦27,62 ¦08.03.2015¦36,82 ¦08.04.2015¦47,02 ¦08.05.2015¦56,88 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦09.11.2014¦ ¦09.12.2014¦ 7,56 ¦09.01.2015¦17,75 ¦09.02.2015¦27,95 ¦09.03.2015¦37,15 ¦09.04.2015¦47,34 ¦09.05.2015¦57,21 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦10.11.2014¦ ¦10.12.2014¦ 7,89 ¦10.01.2015¦18,08 ¦10.02.2015¦28,28 ¦10.03.2015¦37,48 ¦10.04.2015¦47,67 ¦10.05.2015¦57,54 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦11.11.2014¦ ¦11.12.2014¦ 8,22 ¦11.01.2015¦18,41 ¦11.02.2015¦28,60 ¦11.03.2015¦37,81 ¦11.04.2015¦48,00 ¦11.05.2015¦57,87 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦12.11.2014¦ ¦12.12.2014¦ 8,55 ¦12.01.2015¦18,74 ¦12.02.2015¦28,93 ¦12.03.2015¦38,14 ¦12.04.2015¦48,33 ¦12.05.2015¦58,19 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦13.11.2014¦ ¦13.12.2014¦ 8,88 ¦13.01.2015¦19,07 ¦13.02.2015¦29,26 ¦13.03.2015¦38,47 ¦13.04.2015¦48,66 ¦13.05.2015¦58,52 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦14.11.2014¦ ¦14.12.2014¦ 9,21 ¦14.01.2015¦19,40 ¦14.02.2015¦29,59 ¦14.03.2015¦38,80 ¦14.04.2015¦48,99 ¦14.05.2015¦58,85 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦15.11.2014¦ ¦15.12.2014¦ 9,53 ¦15.01.2015¦19,73 ¦15.02.2015¦29,92 ¦15.03.2015¦39,13 ¦15.04.2015¦49,32 ¦15.05.2015¦59,18 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦16.11.2014¦ ¦16.12.2014¦ 9,86 ¦16.01.2015¦20,06 ¦16.02.2015¦30,25 ¦16.03.2015¦39,45 ¦16.04.2015¦49,65 ¦16.05.2015¦59,51 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦17.11.2014¦0,33 ¦17.12.2014¦10,19 ¦17.01.2015¦20,38 ¦17.02.2015¦30,58 ¦17.03.2015¦39,78 ¦17.04.2015¦49,98 ¦17.05.2015¦ ¦
+----------+------------+----------+------------+----------+-----------
> 1 2 3 ... 35 36 37 ... 39 40 41