-+----------+------------+----------+------------+----------+------------+----------+------------+
¦18.11.2014¦0,66 ¦18.12.2014¦10,52 ¦18.01.2015¦20,71 ¦18.02.2015¦30,91 ¦18.03.2015¦40,11 ¦18.04.2015¦50,30 ¦18.05.2015¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦19.11.2014¦0,99 ¦19.12.2014¦10,85 ¦19.01.2015¦21,04 ¦19.02.2015¦31,23 ¦19.03.2015¦40,44 ¦19.04.2015¦50,63 ¦19.05.2015¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦20.11.2014¦1,32 ¦20.12.2014¦11,18 ¦20.01.2015¦21,37 ¦20.02.2015¦31,56 ¦20.03.2015¦40,77 ¦20.04.2015¦50,96 ¦20.05.2015¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦21.11.2014¦1,64 ¦21.12.2014¦11,51 ¦21.01.2015¦21,70 ¦21.02.2015¦31,89 ¦21.03.2015¦41,10 ¦21.04.2015¦51,29 ¦21.05.2015¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦22.11.2014¦1,97 ¦22.12.2014¦11,84 ¦22.01.2015¦22,03 ¦22.02.2015¦32,22 ¦22.03.2015¦41,43 ¦22.04.2015¦51,62 ¦22.05.2015¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦23.11.2014¦2,30 ¦23.12.2014¦12,17 ¦23.01.2015¦22,36 ¦23.02.2015¦32,55 ¦23.03.2015¦41,76 ¦23.04.2015¦51,95 ¦23.05.2015¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦24.11.2014¦2,63 ¦24.12.2014¦12,49 ¦24.01.2015¦22,69 ¦24.02.2015¦32,88 ¦24.03.2015¦42,08 ¦24.04.2015¦52,28 ¦24.05.2015¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦25.11.2014¦2,96 ¦25.12.2014¦12,82 ¦25.01.2015¦23,01 ¦25.02.2015¦33,21 ¦25.03.2015¦42,41 ¦25.04.2015¦52,61 ¦25.05.2015¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦26.11.2014¦3,29 ¦26.12.2014¦13,15 ¦26.01.2015¦23,34 ¦26.02.2015¦33,54 ¦26.03.2015¦42,74 ¦26.04.2015¦52,93 ¦26.05.2015¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦27.11.2014¦3,62 ¦27.12.2014¦13,48 ¦27.01.2015¦23,67 ¦27.02.2015¦33,86 ¦27.03.2015¦43,07 ¦27.04.2015¦53,26 ¦27.05.2015¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦28.11.2014¦3,95 ¦28.12.2014¦13,81 ¦28.01.2015¦24,00 ¦28.02.2015¦34,19 ¦28.03.2015¦43,40 ¦28.04.2015¦53,59 ¦28.05.2015¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+---
> 1 2 3 ... 36 37 38 39 ... 40 41