-------+------------+----------+------------+----------+------------+
¦05.11.2009¦ ¦05.12.2009¦ 7,29 ¦05.01.2010¦19,18 ¦05.02.2010¦31,07 ¦05.03.2010¦41,81 ¦05.04.2010¦53,70 ¦05.05.2010¦65,20 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦06.11.2009¦ ¦06.12.2009¦ 7,67 ¦06.01.2010¦19,56 ¦06.02.2010¦31,45 ¦06.03.2010¦42,19 ¦06.04.2010¦54,08 ¦06.05.2010¦65,58 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦07.11.2009¦ ¦07.12.2009¦ 8,05 ¦07.01.2010¦19,94 ¦07.02.2010¦31,83 ¦07.03.2010¦42,57 ¦07.04.2010¦54,46 ¦07.05.2010¦65,97 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦08.11.2009¦ ¦08.12.2009¦ 8,44 ¦08.01.2010¦20,33 ¦08.02.2010¦32,22 ¦08.03.2010¦42,96 ¦08.04.2010¦54,85 ¦08.05.2010¦66,35 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦09.11.2009¦ ¦09.12.2009¦ 8,82 ¦09.01.2010¦20,71 ¦09.02.2010¦32,60 ¦09.03.2010¦43,34 ¦09.04.2010¦55,23 ¦09.05.2010¦66,74 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦10.11.2009¦ ¦10.12.2009¦ 9,20 ¦10.01.2010¦21,09 ¦10.02.2010¦32,98 ¦10.03.2010¦43,72 ¦10.04.2010¦55,61 ¦10.05.2010¦67,12 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦11.11.2009¦ ¦11.12.2009¦ 9,59 ¦11.01.2010¦21,48 ¦11.02.2010¦33,37 ¦11.03.2010¦44,11 ¦11.04.2010¦56,00 ¦11.05.2010¦67,50 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦12.11.2009¦ ¦12.12.2009¦ 9,97 ¦12.01.2010¦21,86 ¦12.02.2010¦33,75 ¦12.03.2010¦44,49 ¦12.04.2010¦56,38 ¦12.05.2010¦67,89 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦13.11.2009¦ ¦13.12.2009¦10,36 ¦13.01.2010¦22,25 ¦13.02.2010¦34,13 ¦13.03.2010¦44,87 ¦13.04.2010¦56,76 ¦13.05.2010¦68,27 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦14.11.2009¦ ¦14.12.2009¦10,74 ¦14.01.2010¦22,63 ¦14.02.2010¦34,52 ¦14.03.2010¦45,26 ¦14.04.2010¦57,15 ¦14.05.2010¦68,65 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦15.11.2009¦ ¦15.12.2009¦11,12 ¦15.01.2010¦23,01 ¦15.02.2010¦34,90 ¦15.03.2010¦45,64 ¦15.04.2010¦57,53 ¦15.05.2010¦69,04 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+--------
> 1 ... 2 3 4 5 ... 39 40 41