¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦07.09.2010¦ ¦07.10.2010¦11,92 ¦07.11.2010¦24,66 ¦07.12.2010¦36,99 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦08.09.2010¦ ¦08.10.2010¦12,33 ¦08.11.2010¦25,07 ¦08.12.2010¦37,40 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦09.09.2010¦0,41 ¦09.10.2010¦12,74 ¦09.11.2010¦25,48 ¦09.12.2010¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦10.09.2010¦0,82 ¦10.10.2010¦13,15 ¦10.11.2010¦25,89 ¦10.12.2010¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦11.09.2010¦1,23 ¦11.10.2010¦13,56 ¦11.11.2010¦26,30 ¦11.12.2010¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦12.09.2010¦1,64 ¦12.10.2010¦13,97 ¦12.11.2010¦26,71 ¦12.12.2010¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦13.09.2010¦2,05 ¦13.10.2010¦14,38 ¦13.11.2010¦27,13 ¦13.12.2010¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦14.09.2010¦2,47 ¦14.10.2010¦14,80 ¦14.11.2010¦27,54 ¦14.12.2010¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦15.09.2010¦2,88 ¦15.10.2010¦15,21 ¦15.11.2010¦27,95 ¦15.12.2010¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦16.09.2010¦3,29 ¦16.10.2010¦15,62 ¦16.11.2010¦28,36 ¦16.12.2010¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦17.09.2010¦3,70 ¦17.10.2010¦16,03 ¦17.11.2010¦28,77 ¦17.12.2010¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦18.09.2010¦4,11 ¦18.10.2010¦16,44 ¦18.11.2010¦29,18 ¦18.12.2010¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦19.09.2010¦4,52 ¦19.10.2010¦16,85 ¦19.11.2010¦29,59 ¦19.12.2010¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦20.09.2010¦4,93 ¦20.10.2010¦17,26 ¦20.11.2010¦30,00 ¦20.12.2010¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦21.09.2010¦5,34 ¦21.10.2010¦17,67 ¦21.11.2010¦30,41 ¦21.12.2010¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦22.09.2010¦5,75 ¦22.10.2010¦18,08 ¦22.11.2010¦30,82 ¦22.12.2010¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦23.09.2010¦6,16 ¦23.10.2010¦18,49 ¦23.11.2010¦31,24 ¦23.12.2010¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦24.09.2010¦6,58 ¦24.10.2010¦18,91 ¦24.11.2010¦31,65 ¦24.12.2010¦ ¦
+----------+------------+----------+------------+----------+------------+----------+----------
> 1 2 3 ... 13 14 15 ... 40 41 42