------------+----------+------------+----------+------------+----------+------------+
¦10.06.2011¦0,77 ¦10.07.2011¦12,27 ¦10.08.2011¦24,17 ¦10.09.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦11.06.2011¦1,15 ¦11.07.2011¦12,66 ¦11.08.2011¦24,55 ¦11.09.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦12.06.2011¦1,53 ¦12.07.2011¦13,04 ¦12.08.2011¦24,93 ¦12.09.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦13.06.2011¦1,92 ¦13.07.2011¦13,43 ¦13.08.2011¦25,32 ¦13.09.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦14.06.2011¦2,30 ¦14.07.2011¦13,81 ¦14.08.2011¦25,70 ¦14.09.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦15.06.2011¦2,69 ¦15.07.2011¦14,19 ¦15.08.2011¦26,08 ¦15.09.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦16.06.2011¦3,07 ¦16.07.2011¦14,58 ¦16.08.2011¦26,47 ¦16.09.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦17.06.2011¦3,45 ¦17.07.2011¦14,96 ¦17.08.2011¦26,85 ¦17.09.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦18.06.2011¦3,84 ¦18.07.2011¦15,34 ¦18.08.2011¦27,23 ¦18.09.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦19.06.2011¦4,22 ¦19.07.2011¦15,73 ¦19.08.2011¦27,62 ¦19.09.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦20.06.2011¦4,60 ¦20.07.2011¦16,11 ¦20.08.2011¦28,00 ¦20.09.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦21.06.2011¦4,99 ¦21.07.2011¦16,49 ¦21.08.2011¦28,39 ¦21.09.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦22.06.2011¦5,37 ¦22.07.2011¦16,88 ¦22.08.2011¦28,77 ¦22.09.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦23.06.2011¦5,75 ¦23.07.2011¦17,26 ¦23.08.2011¦29,15 ¦23.09.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦24.06.2011¦6,14 ¦24.07.2011¦17,65 ¦24.08.2011¦29,54 ¦24.09.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦25.06.2011¦6,52 ¦25.07.2011¦18,03 ¦25.08.2011¦29,92 ¦25.09.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦26.06.2011¦6,90 ¦26.07.2011¦18,41 ¦26.08.2011¦30,30 ¦26.09.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦27.06.2011¦7,29 ¦27.07.2011¦18,80 ¦27.08.2011¦30,69 ¦27.09.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦28.06.2011¦7,67
> 1 2 3 ... 19 20 21 ... 40 41 42