--+----------+------------+----------+------------+----------+------------+
   ¦11.09.2011¦1,15        ¦11.10.2011¦12,66       ¦11.11.2011¦24,55       ¦11.12.2011¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦12.09.2011¦1,53        ¦12.10.2011¦13,04       ¦12.11.2011¦24,93       ¦12.12.2011¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦13.09.2011¦1,92        ¦13.10.2011¦13,42       ¦13.11.2011¦25,31       ¦13.12.2011¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦14.09.2011¦2,30        ¦14.10.2011¦13,81       ¦14.11.2011¦25,70       ¦14.12.2011¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦15.09.2011¦2,68        ¦15.10.2011¦14,19       ¦15.11.2011¦26,08       ¦15.12.2011¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦16.09.2011¦3,07        ¦16.10.2011¦14,57       ¦16.11.2011¦26,46       ¦16.12.2011¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦17.09.2011¦3,45        ¦17.10.2011¦14,96       ¦17.11.2011¦26,85       ¦17.12.2011¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦18.09.2011¦3,84        ¦18.10.2011¦15,34       ¦18.11.2011¦27,23       ¦18.12.2011¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦19.09.2011¦4,22        ¦19.10.2011¦15,72       ¦19.11.2011¦27,61       ¦19.12.2011¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦20.09.2011¦4,60        ¦20.10.2011¦16,11       ¦20.11.2011¦28,00       ¦20.12.2011¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦21.09.2011¦4,99        ¦21.10.2011¦16,49       ¦21.11.2011¦28,38       ¦21.12.2011¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦22.09.2011¦5,37        ¦22.10.2011¦16,87       ¦22.11.2011¦28,76       ¦22.12.2011¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦23.09.2011¦5,75        ¦23.10.2011¦17,26       ¦23.11.2011¦29,15       ¦23.12.2011¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦24.09.2011¦6,14        ¦24.10.2011¦17,64       ¦24.11.2011¦29,53       ¦24.12.2011¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦25.09.2011¦6,52        ¦25.10.2011¦18,03       ¦25.11.2011¦29,91       ¦25.12.2011¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦26.09.2011¦6,90        ¦26.10.2011¦18,41       ¦26.11.2011¦30,30       ¦26.12.2011¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦27.09.2011¦7,29        ¦27.10.2011¦18,79       ¦27.11.2011¦30,68       ¦27.12.2011¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦28.09.2011¦7,67        ¦28.10.2011¦19,18       ¦28.11.2011¦31,06       ¦28.12.2011¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦29.09.2011¦8,05        ¦2
>  1  2  3  ...  21  22  23  ...  40  41  42