--------+------------+----------+------------+----------+------------+
   ¦12.12.2011¦1,53        ¦12.01.2012¦13,42       ¦12.02.2012¦25,31       ¦12.03.2012¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦13.12.2011¦1,92        ¦13.01.2012¦13,81       ¦13.02.2012¦25,70       ¦13.03.2012¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦14.12.2011¦2,30        ¦14.01.2012¦14,19       ¦14.02.2012¦26,08       ¦14.03.2012¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦15.12.2011¦2,68        ¦15.01.2012¦14,57       ¦15.02.2012¦26,46       ¦15.03.2012¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦16.12.2011¦3,07        ¦16.01.2012¦14,96       ¦16.02.2012¦26,85       ¦16.03.2012¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦17.12.2011¦3,45        ¦17.01.2012¦15,34       ¦17.02.2012¦27,23       ¦17.03.2012¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦18.12.2011¦3,84        ¦18.01.2012¦15,72       ¦18.02.2012¦27,61       ¦18.03.2012¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦19.12.2011¦4,22        ¦19.01.2012¦16,11       ¦19.02.2012¦28,00       ¦19.03.2012¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦20.12.2011¦4,60        ¦20.01.2012¦16,49       ¦20.02.2012¦28,38       ¦20.03.2012¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦21.12.2011¦4,99        ¦21.01.2012¦16,87       ¦21.02.2012¦28,76       ¦21.03.2012¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦22.12.2011¦5,37        ¦22.01.2012¦17,26       ¦22.02.2012¦29,15       ¦22.03.2012¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦23.12.2011¦5,75        ¦23.01.2012¦17,64       ¦23.02.2012¦29,53       ¦23.03.2012¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦24.12.2011¦6,14        ¦24.01.2012¦18,03       ¦24.02.2012¦29,91       ¦24.03.2012¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦25.12.2011¦6,52        ¦25.01.2012¦18,41       ¦25.02.2012¦30,30       ¦25.03.2012¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦26.12.2011¦6,90        ¦26.01.2012¦18,79       ¦26.02.2012¦30,68       ¦26.03.2012¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦27.12.2011¦7,29        ¦27.01.2012¦19,18       ¦27.02.2012¦31,06       ¦27.03.2012¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦28.12.2011¦7,67        ¦28.01.2012¦19,56       ¦28.02.2012¦31,45       ¦28.03.2012¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦29.12.2011¦8,05        ¦29.01.2012¦19,94       ¦29.02.2012¦31,83       ¦29.03.2012¦            ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+
   ¦30.12.2011¦8,44        ¦30.01.
>  1  2  3  ...  23  24  25  ...  40  41  42