--+------------+----------+------------+----------+------------+
¦13.03.2012¦1,92 ¦13.04.2012¦13,81 ¦13.05.2012¦25,32 ¦13.06.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦14.03.2012¦2,30 ¦14.04.2012¦14,19 ¦14.05.2012¦25,70 ¦14.06.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦15.03.2012¦2,69 ¦15.04.2012¦14,58 ¦15.05.2012¦26,08 ¦15.06.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦16.03.2012¦3,07 ¦16.04.2012¦14,96 ¦16.05.2012¦26,47 ¦16.06.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦17.03.2012¦3,45 ¦17.04.2012¦15,34 ¦17.05.2012¦26,85 ¦17.06.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦18.03.2012¦3,84 ¦18.04.2012¦15,73 ¦18.05.2012¦27,23 ¦18.06.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦19.03.2012¦4,22 ¦19.04.2012¦16,11 ¦19.05.2012¦27,62 ¦19.06.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦20.03.2012¦4,60 ¦20.04.2012¦16,49 ¦20.05.2012¦28,00 ¦20.06.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦21.03.2012¦4,99 ¦21.04.2012¦16,88 ¦21.05.2012¦28,39 ¦21.06.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦22.03.2012¦5,37 ¦22.04.2012¦17,26 ¦22.05.2012¦28,77 ¦22.06.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦23.03.2012¦5,75 ¦23.04.2012¦17,65 ¦23.05.2012¦29,15 ¦23.06.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦24.03.2012¦6,14 ¦24.04.2012¦18,03 ¦24.05.2012¦29,54 ¦24.06.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦25.03.2012¦6,52 ¦25.04.2012¦18,41 ¦25.05.2012¦29,92 ¦25.06.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦26.03.2012¦6,90 ¦26.04.2012¦18,80 ¦26.05.2012¦30,30 ¦26.06.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦27.03.2012¦7,29 ¦27.04.2012¦19,18 ¦27.05.2012¦30,69 ¦27.06.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦28.03.2012¦7,67 ¦28.04.2012¦19,56 ¦28.05.2012¦31,07 ¦28.06.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦29.03.2012¦8,06 ¦29.04.2012¦19,95 ¦29.05.2012¦31,45 ¦29.06.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦30.03.2012¦8,44 ¦30.04.2012¦20,33 ¦30.05.2012¦31,84 ¦30.06.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦31.03.2012¦8,82 ¦ ¦
> 1 2 3 ... 25 26 27 ... 40 41 42