---------+------------+----------+------------+----------+------------+----------+------------+
¦06.02.2011¦ ¦06.03.2011¦ 2,47 ¦06.04.2011¦15,21 ¦06.05.2011¦27,54 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦07.02.2011¦ ¦07.03.2011¦ 2,88 ¦07.04.2011¦15,62 ¦07.05.2011¦27,95 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦08.02.2011¦ ¦08.03.2011¦ 3,29 ¦08.04.2011¦16,03 ¦08.05.2011¦28,36 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦09.02.2011¦ ¦09.03.2011¦ 3,70 ¦09.04.2011¦16,44 ¦09.05.2011¦28,77 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦10.02.2011¦ ¦10.03.2011¦ 4,11 ¦10.04.2011¦16,85 ¦10.05.2011¦29,18 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦11.02.2011¦ ¦11.03.2011¦ 4,52 ¦11.04.2011¦17,26 ¦11.05.2011¦29,59 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦12.02.2011¦ ¦12.03.2011¦ 4,93 ¦12.04.2011¦17,67 ¦12.05.2011¦30,00 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦13.02.2011¦ ¦13.03.2011¦ 5,34 ¦13.04.2011¦18,08 ¦13.05.2011¦30,41 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦14.02.2011¦ ¦14.03.2011¦ 5,75 ¦14.04.2011¦18,50 ¦14.05.2011¦30,83 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦15.02.2011¦ ¦15.03.2011¦ 6,17 ¦15.04.2011¦18,91 ¦15.05.2011¦31,24 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦16.02.2011¦ ¦16.03.2011¦ 6,58 ¦16.04.2011¦19,32 ¦16.05.2011¦31,65 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦17.02.2011¦ ¦17.03.2011¦ 6,99 ¦17.04.2011¦19,73 ¦17.05.2011¦32,06 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦18.02.2011¦ ¦18.03.2011¦ 7,40 ¦18.04.2011¦20,14 ¦18.05.2011¦32,47 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦19.02.2011¦ ¦19.03.2011¦ 7,81 ¦19.04.2011¦20,55 ¦19.05.2011¦32,88 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦20.02.2011¦ ¦20.03.2011¦ 8,22 ¦20.04.2011¦20,96 ¦20.05.2011¦33,29 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦21.02.2011¦ ¦21.03.2011¦ 8,63 ¦21.04.2011¦21,37 ¦21.05.2011¦33,70 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦22.02.2011¦ ¦22.03.2011¦ 9,04 ¦22.04.2011¦21,78 ¦22.05.2011¦34,11 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦23.02.2011¦ ¦23.03.2011¦ 9,45 ¦23.04.2011¦22,19 ¦23.05.2011¦34,52 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦24.02
> 1 2 3 ... 16 17 18 ... 28 29 30