+----------+------------+
¦09.11.2011¦ ¦09.12.2011¦ 4,52 ¦09.01.2012¦17,26 ¦09.02.2012¦30,00 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦10.11.2011¦ ¦10.12.2011¦ 4,93 ¦10.01.2012¦17,67 ¦10.02.2012¦30,41 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦11.11.2011¦ ¦11.12.2011¦ 5,34 ¦11.01.2012¦18,08 ¦11.02.2012¦30,82 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦12.11.2011¦ ¦12.12.2011¦ 5,75 ¦12.01.2012¦18,49 ¦12.02.2012¦31,23 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦13.11.2011¦ ¦13.12.2011¦ 6,16 ¦13.01.2012¦18,91 ¦13.02.2012¦31,65 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦14.11.2011¦ ¦14.12.2011¦ 6,58 ¦14.01.2012¦19,32 ¦14.02.2012¦32,06 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦15.11.2011¦ ¦15.12.2011¦ 6,99 ¦15.01.2012¦19,73 ¦15.02.2012¦32,47 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦16.11.2011¦ ¦16.12.2011¦ 7,40 ¦16.01.2012¦20,14 ¦16.02.2012¦32,88 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦17.11.2011¦ ¦17.12.2011¦ 7,81 ¦17.01.2012¦20,55 ¦17.02.2012¦33,29 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦18.11.2011¦ ¦18.12.2011¦ 8,22 ¦18.01.2012¦20,96 ¦18.02.2012¦33,70 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦19.11.2011¦ ¦19.12.2011¦ 8,63 ¦19.01.2012¦21,37 ¦19.02.2012¦34,11 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦20.11.2011¦ ¦20.12.2011¦ 9,04 ¦20.01.2012¦21,78 ¦20.02.2012¦34,52 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦21.11.2011¦ ¦21.12.2011¦ 9,45 ¦21.01.2012¦22,19 ¦21.02.2012¦34,93 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦22.11.2011¦ ¦22.12.2011¦ 9,86 ¦22.01.2012¦22,60 ¦22.02.2012¦35,34 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦23.11.2011¦ ¦23.12.2011¦10,27 ¦23.01.2012¦23,01 ¦23.02.2012¦35,76 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦24.11.2011¦ ¦24.12.2011¦10,69 ¦24.01.2012¦23,43 ¦24.02.2012¦36,17 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦25.11.2011¦ ¦25.12.2011¦11,10 ¦25.01.2012¦23,84 ¦25.02.2012¦36,58 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦26.11.2011¦ ¦26.12.2011¦11,51 ¦26.01.2012¦24,25 ¦26.02.2012¦36,99 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦27.11.2011¦ ¦27.12.2011¦11,92 ¦27.01.2012¦24,66 ¦27.
> 1 2 3 ... 22 23 24 ... 28 29 30