.2012¦ ¦11.06.2012¦ 5,75 ¦11.07.2012¦18,08 ¦11.08.2012¦30,82 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦12.05.2012¦ ¦12.06.2012¦ 6,16 ¦12.07.2012¦18,49 ¦12.08.2012¦31,23 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦13.05.2012¦ ¦13.06.2012¦ 6,58 ¦13.07.2012¦18,91 ¦13.08.2012¦31,65 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦14.05.2012¦ ¦14.06.2012¦ 6,99 ¦14.07.2012¦19,32 ¦14.08.2012¦32,06 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦15.05.2012¦ ¦15.06.2012¦ 7,40 ¦15.07.2012¦19,73 ¦15.08.2012¦32,47 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦16.05.2012¦ ¦16.06.2012¦ 7,81 ¦16.07.2012¦20,14 ¦16.08.2012¦32,88 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦17.05.2012¦ ¦17.06.2012¦ 8,22 ¦17.07.2012¦20,55 ¦17.08.2012¦33,29 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦18.05.2012¦ ¦18.06.2012¦ 8,63 ¦18.07.2012¦20,96 ¦18.08.2012¦33,70 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦19.05.2012¦ ¦19.06.2012¦ 9,04 ¦19.07.2012¦21,37 ¦19.08.2012¦34,11 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦20.05.2012¦ ¦20.06.2012¦ 9,45 ¦20.07.2012¦21,78 ¦20.08.2012¦34,52 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦21.05.2012¦ ¦21.06.2012¦ 9,86 ¦21.07.2012¦22,19 ¦21.08.2012¦34,93 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦22.05.2012¦ ¦22.06.2012¦10,27 ¦22.07.2012¦22,60 ¦22.08.2012¦35,34 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦23.05.2012¦ ¦23.06.2012¦10,69 ¦23.07.2012¦23,01 ¦23.08.2012¦35,76 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦24.05.2012¦ ¦24.06.2012¦11,10 ¦24.07.2012¦23,43 ¦24.08.2012¦36,17 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦25.05.2012¦ ¦25.06.2012¦11,51 ¦25.07.2012¦23,84 ¦25.08.2012¦36,58 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦26.05.2012¦ ¦26.06.2012¦11,92 ¦26.07.2012¦24,25 ¦26.08.2012¦36,99 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦27.05.2012¦ ¦27.06.2012¦12,33 ¦27.07.2012¦24,66 ¦27.08.2012¦37,40 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦28.05.2012¦ ¦28.06.2012¦12,74 ¦28.07.2012¦25,07 ¦28.08.2012¦37,81 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦29.05.2012¦0,41 ¦29.06.2012¦13,15 ¦29.07.2012¦25,48 ¦29.08.2012¦ ¦
+---------
> 1 2 3 ... 26 27 28 29 ... 30