+------------+----------+------------+----------+------------+
¦10.08.2009¦ ¦10.09.2009¦ 5,34 ¦10.10.2009¦17,67 ¦10.11.2009¦30,41 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦11.08.2009¦ ¦11.09.2009¦ 5,75 ¦11.10.2009¦18,08 ¦11.11.2009¦30,82 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦12.08.2009¦ ¦12.09.2009¦ 6,16 ¦12.10.2009¦18,49 ¦12.11.2009¦31,23 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦13.08.2009¦ ¦13.09.2009¦ 6,58 ¦13.10.2009¦18,91 ¦13.11.2009¦31,65 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦14.08.2009¦ ¦14.09.2009¦ 6,99 ¦14.10.2009¦19,32 ¦14.11.2009¦32,06 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦15.08.2009¦ ¦15.09.2009¦ 7,40 ¦15.10.2009¦19,73 ¦15.11.2009¦32,47 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦16.08.2009¦ ¦16.09.2009¦ 7,81 ¦16.10.2009¦20,14 ¦16.11.2009¦32,88 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦17.08.2009¦ ¦17.09.2009¦ 8,22 ¦17.10.2009¦20,55 ¦17.11.2009¦33,29 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦18.08.2009¦ ¦18.09.2009¦ 8,63 ¦18.10.2009¦20,96 ¦18.11.2009¦33,70 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦19.08.2009¦ ¦19.09.2009¦ 9,04 ¦19.10.2009¦21,37 ¦19.11.2009¦34,11 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦20.08.2009¦ ¦20.09.2009¦ 9,45 ¦20.10.2009¦21,78 ¦20.11.2009¦34,52 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦21.08.2009¦ ¦21.09.2009¦ 9,86 ¦21.10.2009¦22,19 ¦21.11.2009¦34,93 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦22.08.2009¦ ¦22.09.2009¦10,27 ¦22.10.2009¦22,60 ¦22.11.2009¦35,34 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦23.08.2009¦ ¦23.09.2009¦10,69 ¦23.10.2009¦23,01 ¦23.11.2009¦35,76 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦24.08.2009¦ ¦24.09.2009¦11,10 ¦24.10.2009¦23,43 ¦24.11.2009¦36,17 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦25.08.2009¦ ¦25.09.2009¦11,51 ¦25.10.2009¦23,84 ¦25.11.2009¦36,58 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦26.08.2009¦ ¦26.09.2009¦11,92 ¦26.10.2009¦24,25 ¦26.11.2009¦36,99 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦27.08.2009¦ ¦27.09.2009¦12,33 ¦27.10.2009¦24,66 ¦27.11.2009¦37,40 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦28.08.2009¦ ¦28.09.2009¦12,
> 1 2 3 ... 5 6 7 ... 28 29 30