011¦29,59 ¦13.03.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦14.12.2010¦ 4,52 ¦14.01.2011¦17,26 ¦14.02.2011¦30,00 ¦14.03.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦15.12.2010¦ 4,93 ¦15.01.2011¦17,67 ¦15.02.2011¦30,41 ¦15.03.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦16.12.2010¦ 5,34 ¦16.01.2011¦18,08 ¦16.02.2011¦30,83 ¦16.03.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦17.12.2010¦ 5,75 ¦17.01.2011¦18,50 ¦17.02.2011¦31,24 ¦17.03.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦18.12.2010¦ 6,17 ¦18.01.2011¦18,91 ¦18.02.2011¦31,65 ¦18.03.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦19.12.2010¦ 6,58 ¦19.01.2011¦19,32 ¦19.02.2011¦32,06 ¦19.03.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦20.12.2010¦ 6,99 ¦20.01.2011¦19,73 ¦20.02.2011¦32,47 ¦20.03.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦21.12.2010¦ 7,40 ¦21.01.2011¦20,14 ¦21.02.2011¦32,88 ¦21.03.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦22.12.2010¦ 7,81 ¦22.01.2011¦20,55 ¦22.02.2011¦33,29 ¦22.03.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦23.12.2010¦ 8,22 ¦23.01.2011¦20,96 ¦23.02.2011¦33,70 ¦23.03.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦24.12.2010¦ 8,63 ¦24.01.2011¦21,37 ¦24.02.2011¦34,11 ¦24.03.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦25.12.2010¦ 9,04 ¦25.01.2011¦21,78 ¦25.02.2011¦34,52 ¦25.03.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦26.12.2010¦ 9,45 ¦26.01.2011¦22,19 ¦26.02.2011¦34,94 ¦26.03.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦27.12.2010¦ 9,86 ¦27.01.2011¦22,61 ¦27.02.2011¦35,35 ¦27.03.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦28.12.2010¦10,28 ¦28.01.2011¦23,02 ¦28.02.2011¦35,76 ¦28.03.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦29.12.2010¦10,69 ¦29.01.2011¦23,43 ¦ ¦ ¦29.03.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦30.12.2010¦11,10 ¦30.01.2011¦23,84 ¦ ¦ ¦30.03.2011¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦31.12.2010¦11,51 ¦31.01.2011¦24,25 ¦ ¦ ¦31.03.2011¦ ¦
L----------+------------+----------+------------+----------+
> 1 2 3 ... 15 16 17 ... 32 33 34