¦02.12.2012¦36,99 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦03.09.2012¦ ¦03.10.2012¦12,33 ¦03.11.2012¦25,07 ¦03.12.2012¦37,40 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦04.09.2012¦ 0,41 ¦04.10.2012¦12,74 ¦04.11.2012¦25,48 ¦04.12.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦05.09.2012¦ 0,82 ¦05.10.2012¦13,15 ¦05.11.2012¦25,89 ¦05.12.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦06.09.2012¦ 1,23 ¦06.10.2012¦13,56 ¦06.11.2012¦26,30 ¦06.12.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦07.09.2012¦ 1,64 ¦07.10.2012¦13,97 ¦07.11.2012¦26,71 ¦07.12.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦08.09.2012¦ 2,05 ¦08.10.2012¦14,38 ¦08.11.2012¦27,13 ¦08.12.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦09.09.2012¦ 2,47 ¦09.10.2012¦14,80 ¦09.11.2012¦27,54 ¦09.12.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦10.09.2012¦ 2,88 ¦10.10.2012¦15,21 ¦10.11.2012¦27,95 ¦10.12.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦11.09.2012¦ 3,29 ¦11.10.2012¦15,62 ¦11.11.2012¦28,36 ¦11.12.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦12.09.2012¦ 3,70 ¦12.10.2012¦16,03 ¦12.11.2012¦28,77 ¦12.12.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦13.09.2012¦ 4,11 ¦13.10.2012¦16,44 ¦13.11.2012¦29,18 ¦13.12.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦14.09.2012¦ 4,52 ¦14.10.2012¦16,85 ¦14.11.2012¦29,59 ¦14.12.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦15.09.2012¦ 4,93 ¦15.10.2012¦17,26 ¦15.11.2012¦30,00 ¦15.12.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦16.09.2012¦ 5,34 ¦16.10.2012¦17,67 ¦16.11.2012¦30,41 ¦16.12.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦17.09.2012¦ 5,75 ¦17.10.2012¦18,08 ¦17.11.2012¦30,82 ¦17.12.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦18.09.2012¦ 6,16 ¦18.10.2012¦18,49 ¦18.11.2012¦31,24 ¦18.12.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦19.09.2012¦ 6,58 ¦19.10.2012¦18,91 ¦19.11.2012¦31,65 ¦19.12.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦20.09.2012¦ 6,99 ¦20.10.2012¦19,32 ¦20.11.2012¦32,06 ¦20.12.2012¦ ¦
+----------+------------+----------+------------+----------+---------
> 1 2 3 ... 28 29 30 ... 32 33 34