+
¦12.11.2010 ¦ ¦12.12.2010 ¦ 5,75¦12.01.2011 ¦ 18,49¦12.02.2011 ¦ 31,23¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦13.11.2010 ¦ ¦13.12.2010 ¦ 6,16¦13.01.2011 ¦ 18,91¦13.02.2011 ¦ 31,65¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦14.11.2010 ¦ ¦14.12.2010 ¦ 6,58¦14.01.2011 ¦ 19,32¦14.02.2011 ¦ 32,06¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦15.11.2010 ¦ ¦15.12.2010 ¦ 6,99¦15.01.2011 ¦ 19,73¦15.02.2011 ¦ 32,47¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦16.11.2010 ¦ ¦16.12.2010 ¦ 7,40¦16.01.2011 ¦ 20,14¦16.02.2011 ¦ 32,88¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦17.11.2010 ¦ ¦17.12.2010 ¦ 7,81¦17.01.2011 ¦ 20,55¦17.02.2011 ¦ 33,29¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦18.11.2010 ¦ ¦18.12.2010 ¦ 8,22¦18.01.2011 ¦ 20,96¦18.02.2011 ¦ 33,70¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦19.11.2010 ¦ ¦19.12.2010 ¦ 8,63¦19.01.2011 ¦ 21,37¦19.02.2011 ¦ 34,11¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦20.11.2010 ¦ ¦20.12.2010 ¦ 9,04¦20.01.2011 ¦ 21,78¦20.02.2011 ¦ 34,52¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦21.11.2010 ¦ ¦21.12.2010 ¦ 9,45¦21.01.2011 ¦ 22,19¦21.02.2011 ¦ 34,93¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦22.11.2010 ¦ ¦22.12.2010 ¦ 9,86¦22.01.2011 ¦ 22,60¦22.02.2011 ¦ 35,34¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦23.11.2010 ¦ ¦23.12.2010 ¦ 10,27¦23.01.2011 ¦ 23,01¦23.02.2011 ¦ 35,76¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦24.11.2010 ¦ ¦24.12.2010 ¦ 10,69¦24.01.2011 ¦ 23,43¦24.02.2011 ¦ 36,17¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦25.11.2010 ¦ ¦25.12.2010 ¦ 11,10¦25.01.2011 ¦ 23,84¦25.02.2011 ¦ 36,58¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦26.11.2010 ¦ ¦26.12.2010 ¦ 11,51¦26.01.2011 ¦ 24,25¦26.02.2011 ¦ 36,99¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦27.11.2010 ¦ ¦27.12.2010 ¦ 11,92¦27.01.2011 ¦ 24,66¦27.02.2011 ¦ 37,40¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦28.11.2010 ¦ ¦28.12.2010 ¦ 12,33¦28.01.2011 ¦ 25,0
> 1 2 3 ... 16 17 18 ... 29 30 31