-------+
¦09.02.2011 ¦ ¦09.03.2011 ¦ 3,70¦09.04.2011 ¦ 16,44¦09.05.2011 ¦ 28,77¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦10.02.2011 ¦ ¦10.03.2011 ¦ 4,11¦10.04.2011 ¦ 16,85¦10.05.2011 ¦ 29,18¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦11.02.2011 ¦ ¦11.03.2011 ¦ 4,52¦11.04.2011 ¦ 17,26¦11.05.2011 ¦ 29,59¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦12.02.2011 ¦ ¦12.03.2011 ¦ 4,93¦12.04.2011 ¦ 17,67¦12.05.2011 ¦ 30,00¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦13.02.2011 ¦ ¦13.03.2011 ¦ 5,34¦13.04.2011 ¦ 18,08¦13.05.2011 ¦ 30,41¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦14.02.2011 ¦ ¦14.03.2011 ¦ 5,75¦14.04.2011 ¦ 18,50¦14.05.2011 ¦ 30,83¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦15.02.2011 ¦ ¦15.03.2011 ¦ 6,17¦15.04.2011 ¦ 18,91¦15.05.2011 ¦ 31,24¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦16.02.2011 ¦ ¦16.03.2011 ¦ 6,58¦16.04.2011 ¦ 19,32¦16.05.2011 ¦ 31,65¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦17.02.2011 ¦ ¦17.03.2011 ¦ 6,99¦17.04.2011 ¦ 19,73¦17.05.2011 ¦ 32,06¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦18.02.2011 ¦ ¦18.03.2011 ¦ 7,40¦18.04.2011 ¦ 20,14¦18.05.2011 ¦ 32,47¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦19.02.2011 ¦ ¦19.03.2011 ¦ 7,81¦19.04.2011 ¦ 20,55¦19.05.2011 ¦ 32,88¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦20.02.2011 ¦ ¦20.03.2011 ¦ 8,22¦20.04.2011 ¦ 20,96¦20.05.2011 ¦ 33,29¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦21.02.2011 ¦ ¦21.03.2011 ¦ 8,63¦21.04.2011 ¦ 21,37¦21.05.2011 ¦ 33,70¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦22.02.2011 ¦ ¦22.03.2011 ¦ 9,04¦22.04.2011 ¦ 21,78¦22.05.2011 ¦ 34,11¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦23.02.2011 ¦ ¦23.03.2011 ¦ 9,45¦23.04.2011 ¦ 22,19¦23.05.2011 ¦ 34,52¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦24.02.2011 ¦ ¦24.03.2011 ¦ 9,86¦24.04.2011 ¦ 22,61¦24.05.2011 ¦ 34,94¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦25.02.2011 ¦ ¦25.03.2011 ¦ 10,28¦25.04.2011 ¦
> 1 2 3 ... 18 19 20 ... 29 30 31