--------+------------+
¦03.08.2011 ¦ ¦03.09.2011 ¦ 2,47¦03.10.2011 ¦ 14,80¦03.11.2011 ¦ 27,54¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦04.08.2011 ¦ ¦04.09.2011 ¦ 2,88¦04.10.2011 ¦ 15,21¦04.11.2011 ¦ 27,95¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦05.08.2011 ¦ ¦05.09.2011 ¦ 3,29¦05.10.2011 ¦ 15,62¦05.11.2011 ¦ 28,36¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦06.08.2011 ¦ ¦06.09.2011 ¦ 3,70¦06.10.2011 ¦ 16,03¦06.11.2011 ¦ 28,77¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦07.08.2011 ¦ ¦07.09.2011 ¦ 4,11¦07.10.2011 ¦ 16,44¦07.11.2011 ¦ 29,18¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦08.08.2011 ¦ ¦08.09.2011 ¦ 4,52¦08.10.2011 ¦ 16,85¦08.11.2011 ¦ 29,59¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦09.08.2011 ¦ ¦09.09.2011 ¦ 4,93¦09.10.2011 ¦ 17,26¦09.11.2011 ¦ 30,00¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦10.08.2011 ¦ ¦10.09.2011 ¦ 5,34¦10.10.2011 ¦ 17,67¦10.11.2011 ¦ 30,41¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦11.08.2011 ¦ ¦11.09.2011 ¦ 5,75¦11.10.2011 ¦ 18,08¦11.11.2011 ¦ 30,82¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦12.08.2011 ¦ ¦12.09.2011 ¦ 6,16¦12.10.2011 ¦ 18,49¦12.11.2011 ¦ 31,23¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦13.08.2011 ¦ ¦13.09.2011 ¦ 6,58¦13.10.2011 ¦ 18,91¦13.11.2011 ¦ 31,65¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦14.08.2011 ¦ ¦14.09.2011 ¦ 6,99¦14.10.2011 ¦ 19,32¦14.11.2011 ¦ 32,06¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦15.08.2011 ¦ ¦15.09.2011 ¦ 7,40¦15.10.2011 ¦ 19,73¦15.11.2011 ¦ 32,47¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦16.08.2011 ¦ ¦16.09.2011 ¦ 7,81¦16.10.2011 ¦ 20,14¦16.11.2011 ¦ 32,88¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦17.08.2011 ¦ ¦17.09.2011 ¦ 8,22¦17.10.2011 ¦ 20,55¦17.11.2011 ¦ 33,29¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦18.08.2011 ¦ ¦18.09.2011 ¦ 8,63¦18.10.2011 ¦ 20,96¦18.11.2011 ¦ 33,70¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦19.08.2011 ¦ ¦19.09.2011 ¦ 9,04¦19.1
> 1 2 3 ... 22 23 24 ... 29 30 31