012 ¦ 5,75¦13.04.2012 ¦ 18,50¦13.05.2012 ¦ 30,83¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦14.02.2012 ¦ ¦14.03.2012 ¦ 6,17¦14.04.2012 ¦ 18,91¦14.05.2012 ¦ 31,24¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦15.02.2012 ¦ ¦15.03.2012 ¦ 6,58¦15.04.2012 ¦ 19,32¦15.05.2012 ¦ 31,65¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦16.02.2012 ¦ ¦16.03.2012 ¦ 6,99¦16.04.2012 ¦ 19,73¦16.05.2012 ¦ 32,06¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦17.02.2012 ¦ ¦17.03.2012 ¦ 7,40¦17.04.2012 ¦ 20,14¦17.05.2012 ¦ 32,47¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦18.02.2012 ¦ ¦18.03.2012 ¦ 7,81¦18.04.2012 ¦ 20,55¦18.05.2012 ¦ 32,88¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦19.02.2012 ¦ ¦19.03.2012 ¦ 8,22¦19.04.2012 ¦ 20,96¦19.05.2012 ¦ 33,29¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦20.02.2012 ¦ ¦20.03.2012 ¦ 8,63¦20.04.2012 ¦ 21,37¦20.05.2012 ¦ 33,70¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦21.02.2012 ¦ ¦21.03.2012 ¦ 9,04¦21.04.2012 ¦ 21,78¦21.05.2012 ¦ 34,11¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦22.02.2012 ¦ ¦22.03.2012 ¦ 9,45¦22.04.2012 ¦ 22,19¦22.05.2012 ¦ 34,52¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦23.02.2012 ¦ ¦23.03.2012 ¦ 9,86¦23.04.2012 ¦ 22,61¦23.05.2012 ¦ 34,94¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦24.02.2012 ¦ ¦24.03.2012 ¦ 10,28¦24.04.2012 ¦ 23,02¦24.05.2012 ¦ 35,35¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦25.02.2012 ¦ ¦25.03.2012 ¦ 10,69¦25.04.2012 ¦ 23,43¦25.05.2012 ¦ 35,76¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦26.02.2012 ¦ ¦26.03.2012 ¦ 11,10¦26.04.2012 ¦ 23,84¦26.05.2012 ¦ 36,17¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦27.02.2012 ¦ ¦27.03.2012 ¦ 11,51¦27.04.2012 ¦ 24,25¦27.05.2012 ¦ 36,58¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦28.02.2012 ¦ ¦28.03.2012 ¦ 11,92¦28.04.2012 ¦ 24,66¦28.05.2012 ¦ 36,99¦
+-----------+-------------+-----------+-------------+------------+-------------+-----------+------------+
¦29.02.2012 ¦ 0,41¦29.03.2012 ¦ 12,33¦29.04.2012 ¦ 25,07¦29.05.2012 ¦ ¦
+-------
> 1 2 3 ... 27 28 29 30 ... 31