10,27¦05.11.2012¦ 23,02¦05.12.2012¦ 35,35¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦06.09.2012¦ ¦06.10.2012¦ 10,69¦06.11.2012¦ 23,43¦06.12.2012¦ 35,76¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦07.09.2012¦ ¦07.10.2012¦ 11,10¦07.11.2012¦ 23,84¦07.12.2012¦ 36,17¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦08.09.2012¦ ¦08.10.2012¦ 11,51¦08.11.2012¦ 24,25¦08.12.2012¦ 36,58¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦09.09.2012¦ ¦09.10.2012¦ 11,92¦09.11.2012¦ 24,66¦09.12.2012¦ 36,99¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦10.09.2012¦ ¦10.10.2012¦ 12,33¦10.11.2012¦ 25,07¦10.12.2012¦ 37,40¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦11.09.2012¦ 0,41¦11.10.2012¦ 12,74¦11.11.2012¦ 25,48¦11.12.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦12.09.2012¦ 0,82¦12.10.2012¦ 13,15¦12.11.2012¦ 25,89¦12.12.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦13.09.2012¦ 1,23¦13.10.2012¦ 13,56¦13.11.2012¦ 26,30¦13.12.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦14.09.2012¦ 1,64¦14.10.2012¦ 13,97¦14.11.2012¦ 26,71¦14.12.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦15.09.2012¦ 2,05¦15.10.2012¦ 14,38¦15.11.2012¦ 27,13¦15.12.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦16.09.2012¦ 2,47¦16.10.2012¦ 14,80¦16.11.2012¦ 27,54¦16.12.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦17.09.2012¦ 2,88¦17.10.2012¦ 15,21¦17.11.2012¦ 27,95¦17.12.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦18.09.2012¦ 3,29¦18.10.2012¦ 15,62¦18.11.2012¦ 28,36¦18.12.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦19.09.2012¦ 3,70¦19.10.2012¦ 16,03¦19.11.2012¦ 28,77¦19.12.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦20.09.2012¦ 4,11¦20.10.2012¦ 16,44¦20.11.2012¦ 29,18¦20.12.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦21.09.2012¦ 4,52¦21.10.2012¦ 16,85¦21.11.2012¦ 29,59¦21.12.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦22.09.2012¦ 4,93¦22.10.2012¦ 17,26¦22.11.2012¦ 30,00¦22.12.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+
¦23.09.2012¦ 5,34¦23.10.2012¦ 17,67¦23.11.2012¦ 30,41¦23.12.2012¦ ¦
+----------+------------+----------+------
> 1 2 3 ... 28 29 30 ... 36 37 38