---------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦06.11.2011¦ ¦06.12.2011¦ 6,41 ¦06.01.2012¦17,45 ¦06.02.2012¦28,49 ¦06.03.2012¦38,82 ¦06.04.2012¦49,86 ¦06.05.2012¦60,55 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦07.11.2011¦ ¦07.12.2011¦ 6,77 ¦07.01.2012¦17,81 ¦07.02.2012¦28,85 ¦07.03.2012¦39,18 ¦07.04.2012¦50,22 ¦07.05.2012¦60,90 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦08.11.2011¦ ¦08.12.2011¦ 7,12 ¦08.01.2012¦18,16 ¦08.02.2012¦29,20 ¦08.03.2012¦39,53 ¦08.04.2012¦50,57 ¦08.05.2012¦61,26 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦09.11.2011¦ ¦09.12.2011¦ 7,48 ¦09.01.2012¦18,52 ¦09.02.2012¦29,56 ¦09.03.2012¦39,89 ¦09.04.2012¦50,93 ¦09.05.2012¦61,61 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦10.11.2011¦ ¦10.12.2011¦ 7,84 ¦10.01.2012¦18,88 ¦10.02.2012¦29,92 ¦10.03.2012¦40,25 ¦10.04.2012¦51,29 ¦10.05.2012¦61,97 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦11.11.2011¦ ¦11.12.2011¦ 8,19 ¦11.01.2012¦19,23 ¦11.02.2012¦30,27 ¦11.03.2012¦40,60 ¦11.04.2012¦51,64 ¦11.05.2012¦62,33 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦12.11.2011¦ ¦12.12.2011¦ 8,55 ¦12.01.2012¦19,59 ¦12.02.2012¦30,63 ¦12.03.2012¦40,96 ¦12.04.2012¦52,00 ¦12.05.2012¦62,68 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦13.11.2011¦ ¦13.12.2011¦ 8,90 ¦13.01.2012¦19,94 ¦13.02.2012¦30,99 ¦13.03.2012¦41,31 ¦13.04.2012¦52,35 ¦13.05.2012¦63,04 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦14.11.2011¦ ¦14.12.2011¦ 9,26 ¦14.01.2012¦20,30 ¦14.02.2012¦31,34 ¦14.03.2012¦41,67 ¦14.04.2012¦52,71 ¦14.05.2012¦63,40 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦15.11.2011¦ ¦15.12.2011¦ 9,62 ¦15.01.2012¦20,66 ¦15.02.2012¦31,70 ¦15.03.2012¦42,03 ¦15.04.2012¦53,07 ¦15.05.2012¦63,75 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦16.11.2011¦ ¦16.12.2011¦ 9,97 ¦16.01.2012¦21,01 ¦16.02.2012¦32,05 ¦16.03.2012¦42,38 ¦16.04.2012¦53,42 ¦16.05.2012¦64,11 ¦
+----------+------------+----------+------------+----------+------------+------
> 1 2 3 ... 16 17 18 ... 52 53 54