---------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
   ¦06.11.2011¦            ¦06.12.2011¦ 6,41       ¦06.01.2012¦17,45       ¦06.02.2012¦28,49       ¦06.03.2012¦38,82       ¦06.04.2012¦49,86       ¦06.05.2012¦60,55       ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
   ¦07.11.2011¦            ¦07.12.2011¦ 6,77       ¦07.01.2012¦17,81       ¦07.02.2012¦28,85       ¦07.03.2012¦39,18       ¦07.04.2012¦50,22       ¦07.05.2012¦60,90       ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
   ¦08.11.2011¦            ¦08.12.2011¦ 7,12       ¦08.01.2012¦18,16       ¦08.02.2012¦29,20       ¦08.03.2012¦39,53       ¦08.04.2012¦50,57       ¦08.05.2012¦61,26       ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
   ¦09.11.2011¦            ¦09.12.2011¦ 7,48       ¦09.01.2012¦18,52       ¦09.02.2012¦29,56       ¦09.03.2012¦39,89       ¦09.04.2012¦50,93       ¦09.05.2012¦61,61       ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
   ¦10.11.2011¦            ¦10.12.2011¦ 7,84       ¦10.01.2012¦18,88       ¦10.02.2012¦29,92       ¦10.03.2012¦40,25       ¦10.04.2012¦51,29       ¦10.05.2012¦61,97       ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
   ¦11.11.2011¦            ¦11.12.2011¦ 8,19       ¦11.01.2012¦19,23       ¦11.02.2012¦30,27       ¦11.03.2012¦40,60       ¦11.04.2012¦51,64       ¦11.05.2012¦62,33       ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
   ¦12.11.2011¦            ¦12.12.2011¦ 8,55       ¦12.01.2012¦19,59       ¦12.02.2012¦30,63       ¦12.03.2012¦40,96       ¦12.04.2012¦52,00       ¦12.05.2012¦62,68       ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
   ¦13.11.2011¦            ¦13.12.2011¦ 8,90       ¦13.01.2012¦19,94       ¦13.02.2012¦30,99       ¦13.03.2012¦41,31       ¦13.04.2012¦52,35       ¦13.05.2012¦63,04       ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
   ¦14.11.2011¦            ¦14.12.2011¦ 9,26       ¦14.01.2012¦20,30       ¦14.02.2012¦31,34       ¦14.03.2012¦41,67       ¦14.04.2012¦52,71       ¦14.05.2012¦63,40       ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
   ¦15.11.2011¦            ¦15.12.2011¦ 9,62       ¦15.01.2012¦20,66       ¦15.02.2012¦31,70       ¦15.03.2012¦42,03       ¦15.04.2012¦53,07       ¦15.05.2012¦63,75       ¦
   +----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
   ¦16.11.2011¦            ¦16.12.2011¦ 9,97       ¦16.01.2012¦21,01       ¦16.02.2012¦32,05       ¦16.03.2012¦42,38       ¦16.04.2012¦53,42       ¦16.05.2012¦64,11       ¦
   +----------+------------+----------+------------+----------+------------+------
>  1  2  3  ...  16  17  18  ...  52  53  54