----+------------+----------+------------+----------+------------+----------+------------+
¦17.11.2011¦ ¦17.12.2011¦10,33 ¦17.01.2012¦21,37 ¦17.02.2012¦32,41 ¦17.03.2012¦42,74 ¦17.04.2012¦53,78 ¦17.05.2012¦64,46 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦18.11.2011¦ ¦18.12.2011¦10,68 ¦18.01.2012¦21,73 ¦18.02.2012¦32,77 ¦18.03.2012¦43,09 ¦18.04.2012¦54,14 ¦18.05.2012¦64,82 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦19.11.2011¦0,36 ¦19.12.2011¦11,04 ¦19.01.2012¦22,08 ¦19.02.2012¦33,12 ¦19.03.2012¦43,45 ¦19.04.2012¦54,49 ¦19.05.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦20.11.2011¦0,71 ¦20.12.2011¦11,40 ¦20.01.2012¦22,44 ¦20.02.2012¦33,48 ¦20.03.2012¦43,81 ¦20.04.2012¦54,85 ¦20.05.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦21.11.2011¦1,07 ¦21.12.2011¦11,75 ¦21.01.2012¦22,79 ¦21.02.2012¦33,83 ¦21.03.2012¦44,16 ¦21.04.2012¦55,20 ¦21.05.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦22.11.2011¦1,42 ¦22.12.2011¦12,11 ¦22.01.2012¦23,15 ¦22.02.2012¦34,19 ¦22.03.2012¦44,52 ¦22.04.2012¦55,56 ¦22.05.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦23.11.2011¦1,78 ¦23.12.2011¦12,47 ¦23.01.2012¦23,51 ¦23.02.2012¦34,55 ¦23.03.2012¦44,88 ¦23.04.2012¦55,92 ¦23.05.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦24.11.2011¦2,14 ¦24.12.2011¦12,82 ¦24.01.2012¦23,86 ¦24.02.2012¦34,90 ¦24.03.2012¦45,23 ¦24.04.2012¦56,27 ¦24.05.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦25.11.2011¦2,49 ¦25.12.2011¦13,18 ¦25.01.2012¦24,22 ¦25.02.2012¦35,26 ¦25.03.2012¦45,59 ¦25.04.2012¦56,63 ¦25.05.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦26.11.2011¦2,85 ¦26.12.2011¦13,53 ¦26.01.2012¦24,57 ¦26.02.2012¦35,62 ¦26.03.2012¦45,94 ¦26.04.2012¦56,98 ¦26.05.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦27.11.2011¦3,21 ¦27.12.2011¦13,89 ¦27.01.2012¦24,93 ¦27.02.2012¦35,97 ¦27.03.2012¦46,30 ¦27.04.2012¦57,34 ¦27.05.2012¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+-----------
> 1 2 3 ... 17 18 19 ... 52 53 54