------+----------+------------+----------+------------+
¦13.11.2012¦ ¦13.12.2012¦ 8,90 ¦13.01.2013¦19,95 ¦13.02.2013¦30,99 ¦13.03.2013¦40,96 ¦13.04.2013¦52,00 ¦13.05.2013¦62,69 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦14.11.2012¦ ¦14.12.2012¦ 9,26 ¦14.01.2013¦20,30 ¦14.02.2013¦31,34 ¦14.03.2013¦41,32 ¦14.04.2013¦52,36 ¦14.05.2013¦63,05 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦15.11.2012¦ ¦15.12.2012¦ 9,62 ¦15.01.2013¦20,66 ¦15.02.2013¦31,70 ¦15.03.2013¦41,67 ¦15.04.2013¦52,72 ¦15.05.2013¦63,40 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦16.11.2012¦ ¦16.12.2012¦ 9,97 ¦16.01.2013¦21,02 ¦16.02.2013¦32,06 ¦16.03.2013¦42,03 ¦16.04.2013¦53,07 ¦16.05.2013¦63,76 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦17.11.2012¦ ¦17.12.2012¦10,33 ¦17.01.2013¦21,37 ¦17.02.2013¦32,41 ¦17.03.2013¦42,39 ¦17.04.2013¦53,43 ¦17.05.2013¦64,11 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦18.11.2012¦ ¦18.12.2012¦10,69 ¦18.01.2013¦21,73 ¦18.02.2013¦32,77 ¦18.03.2013¦42,74 ¦18.04.2013¦53,78 ¦18.05.2013¦64,47 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦19.11.2012¦0,36 ¦19.12.2012¦11,04 ¦19.01.2013¦22,08 ¦19.02.2013¦33,13 ¦19.03.2013¦43,10 ¦19.04.2013¦54,14 ¦19.05.2013¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦20.11.2012¦0,71 ¦20.12.2012¦11,40 ¦20.01.2013¦22,44 ¦20.02.2013¦33,48 ¦20.03.2013¦43,45 ¦20.04.2013¦54,50 ¦20.05.2013¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦21.11.2012¦1,07 ¦21.12.2012¦11,75 ¦21.01.2013¦22,80 ¦21.02.2013¦33,84 ¦21.03.2013¦43,81 ¦21.04.2013¦54,85 ¦21.05.2013¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦22.11.2012¦1,42 ¦22.12.2012¦12,11 ¦22.01.2013¦23,15 ¦22.02.2013¦34,19 ¦22.03.2013¦44,17 ¦22.04.2013¦55,21 ¦22.05.2013¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦23.11.2012¦1,78 ¦23.12.2012¦12,47 ¦23.01.2013¦23,51 ¦23.02.2013¦34,55 ¦23.03.2013¦44,52 ¦23.04.2013¦55,57 ¦23.05.2013¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+---------
> 1 2 3 ... 23 24 25 ... 52 53 54