+------------+----------+------------+
¦11.05.2013¦ ¦11.06.2013¦ 8,55 ¦11.07.2013¦19,23 ¦11.08.2013¦30,27 ¦11.09.2013¦41,31 ¦11.10.2013¦52,00 ¦11.11.2013¦63,04 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦12.05.2013¦ ¦12.06.2013¦ 8,90 ¦12.07.2013¦19,59 ¦12.08.2013¦30,63 ¦12.09.2013¦41,67 ¦12.10.2013¦52,35 ¦12.11.2013¦63,39 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦13.05.2013¦ ¦13.06.2013¦ 9,26 ¦13.07.2013¦19,94 ¦13.08.2013¦30,98 ¦13.09.2013¦42,02 ¦13.10.2013¦52,71 ¦13.11.2013¦63,75 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦14.05.2013¦ ¦14.06.2013¦ 9,62 ¦14.07.2013¦20,30 ¦14.08.2013¦31,34 ¦14.09.2013¦42,38 ¦14.10.2013¦53,07 ¦14.11.2013¦64,11 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦15.05.2013¦ ¦15.06.2013¦ 9,97 ¦15.07.2013¦20,66 ¦15.08.2013¦31,70 ¦15.09.2013¦42,74 ¦15.10.2013¦53,42 ¦15.11.2013¦64,46 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦16.05.2013¦ ¦16.06.2013¦10,33 ¦16.07.2013¦21,01 ¦16.08.2013¦32,05 ¦16.09.2013¦43,09 ¦16.10.2013¦53,78 ¦16.11.2013¦64,82 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦17.05.2013¦ ¦17.06.2013¦10,68 ¦17.07.2013¦21,37 ¦17.08.2013¦32,41 ¦17.09.2013¦43,45 ¦17.10.2013¦54,13 ¦17.11.2013¦65,17 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦18.05.2013¦ ¦18.06.2013¦11,04 ¦18.07.2013¦21,72 ¦18.08.2013¦32,77 ¦18.09.2013¦43,81 ¦18.10.2013¦54,49 ¦18.11.2013¦65,53 ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦19.05.2013¦0,36 ¦19.06.2013¦11,40 ¦19.07.2013¦22,08 ¦19.08.2013¦33,12 ¦19.09.2013¦44,16 ¦19.10.2013¦54,85 ¦19.11.2013¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦20.05.2013¦0,71 ¦20.06.2013¦11,75 ¦20.07.2013¦22,44 ¦20.08.2013¦33,48 ¦20.09.2013¦44,52 ¦20.10.2013¦55,20 ¦20.11.2013¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦21.05.2013¦1,07 ¦21.06.2013¦12,11 ¦21.07.2013¦22,79 ¦21.08.2013¦33,83 ¦21.09.2013¦44,87 ¦21.10.2013¦55,56 ¦21.11.2013¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
> 1 2 3 ... 26 27 28 ... 52 53 54