013¦0,66 ¦20.12.2013¦10,52 ¦20.01.2014¦20,71 ¦20.02.2014¦30,91 ¦20.03.2014¦40,11 ¦20.04.2014¦50,30 ¦20.05.2014¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦21.11.2013¦0,99 ¦21.12.2013¦10,85 ¦21.01.2014¦21,04 ¦21.02.2014¦31,23 ¦21.03.2014¦40,44 ¦21.04.2014¦50,63 ¦21.05.2014¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦22.11.2013¦1,32 ¦22.12.2013¦11,18 ¦22.01.2014¦21,37 ¦22.02.2014¦31,56 ¦22.03.2014¦40,77 ¦22.04.2014¦50,96 ¦22.05.2014¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦23.11.2013¦1,64 ¦23.12.2013¦11,51 ¦23.01.2014¦21,70 ¦23.02.2014¦31,89 ¦23.03.2014¦41,10 ¦23.04.2014¦51,29 ¦23.05.2014¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦24.11.2013¦1,97 ¦24.12.2013¦11,84 ¦24.01.2014¦22,03 ¦24.02.2014¦32,22 ¦24.03.2014¦41,43 ¦24.04.2014¦51,62 ¦24.05.2014¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦25.11.2013¦2,30 ¦25.12.2013¦12,17 ¦25.01.2014¦22,36 ¦25.02.2014¦32,55 ¦25.03.2014¦41,76 ¦25.04.2014¦51,95 ¦25.05.2014¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦26.11.2013¦2,63 ¦26.12.2013¦12,49 ¦26.01.2014¦22,69 ¦26.02.2014¦32,88 ¦26.03.2014¦42,08 ¦26.04.2014¦52,28 ¦26.05.2014¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦27.11.2013¦2,96 ¦27.12.2013¦12,82 ¦27.01.2014¦23,01 ¦27.02.2014¦33,21 ¦27.03.2014¦42,41 ¦27.04.2014¦52,61 ¦27.05.2014¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦28.11.2013¦3,29 ¦28.12.2013¦13,15 ¦28.01.2014¦23,34 ¦28.02.2014¦33,54 ¦28.03.2014¦42,74 ¦28.04.2014¦52,93 ¦28.05.2014¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦29.11.2013¦3,62 ¦29.12.2013¦13,48 ¦29.01.2014¦23,67 ¦ ¦ ¦29.03.2014¦43,07 ¦29.04.2014¦53,26 ¦29.05.2014¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦30.11.2013¦3,95 ¦30.12.2013¦13,81 ¦30.01.2014¦24,00 ¦ ¦ ¦30.03.2014¦43,40 ¦30.04.2014¦53,59 ¦30.05.2014¦ ¦
+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+----------+------------+
¦ ¦ ¦31.12.2013¦14,14
> 1 2 3 ... 30 31 32 ... 52 53 54