¦07.05.2009 ¦ ¦07.06.2009 ¦ 4,11¦07.07.2009 ¦ 16,44¦07.08.2009 ¦ 29,18¦
+------------+------------+-----------+-------------+------------+-------------+------------+------------+
¦08.05.2009 ¦ ¦08.06.2009 ¦ 4,52¦08.07.2009 ¦ 16,85¦08.08.2009 ¦ 29,59¦
+------------+------------+-----------+-------------+------------+-------------+------------+------------+
¦09.05.2009 ¦ ¦09.06.2009 ¦ 4,93¦09.07.2009 ¦ 17,26¦09.08.2009 ¦ 30,00¦
+------------+------------+-----------+-------------+------------+-------------+------------+------------+
¦10.05.2009 ¦ ¦10.06.2009 ¦ 5,34¦10.07.2009 ¦ 17,67¦10.08.2009 ¦ 30,41¦
+------------+------------+-----------+-------------+------------+-------------+------------+------------+
¦11.05.2009 ¦ ¦11.06.2009 ¦ 5,75¦11.07.2009 ¦ 18,08¦11.08.2009 ¦ 30,82¦
+------------+------------+-----------+-------------+------------+-------------+------------+------------+
¦12.05.2009 ¦ ¦12.06.2009 ¦ 6,16¦12.07.2009 ¦ 18,49¦12.08.2009 ¦ 31,23¦
+------------+------------+-----------+-------------+------------+-------------+------------+------------+
¦13.05.2009 ¦ ¦13.06.2009 ¦ 6,58¦13.07.2009 ¦ 18,91¦13.08.2009 ¦ 31,65¦
+------------+------------+-----------+-------------+------------+-------------+------------+------------+
¦14.05.2009 ¦ ¦14.06.2009 ¦ 6,99¦14.07.2009 ¦ 19,32¦14.08.2009 ¦ 32,06¦
+------------+------------+-----------+-------------+------------+-------------+------------+------------+
¦15.05.2009 ¦ ¦15.06.2009 ¦ 7,40¦15.07.2009 ¦ 19,73¦15.08.2009 ¦ 32,47¦
+------------+------------+-----------+-------------+------------+-------------+------------+------------+
¦16.05.2009 ¦ ¦16.06.2009 ¦ 7,81¦16.07.2009 ¦ 20,14¦16.08.2009 ¦ 32,88¦
+------------+------------+-----------+-------------+------------+-------------+------------+------------+
¦17.05.2009 ¦ ¦17.06.2009 ¦ 8,22¦17.07.2009 ¦ 20,55¦17.08.2009 ¦ 33,29¦
+------------+------------+-----------+-------------+------------+-------------+------------+------------+
¦18.05.2009 ¦ ¦18.06.2009 ¦ 8,63¦18.07.2009 ¦ 20,96¦18.08.2009 ¦ 33,70¦
+------------+------------+-----------+-------------+------------+-------------+------------+------------+
¦19.05.2009 ¦ ¦19.06.2009 ¦ 9,04¦19.07.2009 ¦ 21,37¦19.08.2009 ¦ 34,11¦
+------------+------------+-----------+-------------+------------+-------------+------------+------------+
¦20.05.2009 ¦ ¦20.06.2009 ¦ 9,45¦20.07.2009 ¦ 21,78¦20.08.2009 ¦ 34,52¦
+------------+------------+-----------+-------------+------------+-------------+------------+------------+
¦21.05.2009 ¦ ¦21.06.2009 ¦ 9,86¦21.07.2009 ¦ 22,19¦21.08.2009 ¦ 34,93¦
+------------+------------+-----------+-------------+------------+-------------+------------+------------+
¦22.05.2009 ¦ ¦22.06.2009 ¦ 10,27¦22.07.2009 ¦ 22,60¦22.08.2009 ¦ 35,34¦
+------------+------------+-----------+-------------+------------+-------------+------------+------------+
¦23.05.2009 ¦ ¦23.06.2009 ¦ 10,69¦23.07.2009
> 1 ... 2 3 4 5 ... 29 30 31